Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.08 (+0.16%) | 0 |
19 Apr 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.1 (-0.20%) | 0 |
18 Apr 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.08 (+0.16%) | 0 |
17 Apr 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.13 (-0.26%) | 0 |
14 Apr 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.15 (-0.30%) | 0 |
13 Apr 2023 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.12 (+0.24%) | 0 |
12 Apr 2023 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.01 (+0.02%) | 0 |
11 Apr 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.09 (+0.18%) | 0 |
10 Apr 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.2 (-0.40%) | 0 |
6 Apr 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.04 (+0.08%) | 0 |
5 Apr 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.07 (-0.14%) | 0 |
4 Apr 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.06 (+0.12%) | 0 |
3 Apr 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.18 (+0.36%) | 0 |
31 Mar 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.27 (+0.55%) | 0 |
30 Mar 2023 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.17 (+0.34%) | 0 |
29 Mar 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.18 (+0.37%) | 0 |
28 Mar 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.03 (+0.06%) | 0 |
27 Mar 2023 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.22 (-0.45%) | 0 |
24 Mar 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.03 (-0.06%) | 0 |
23 Mar 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.14 (+0.28%) | 0 |
22 Mar 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.18 (+0.37%) | 0 |
21 Mar 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.11 (+0.22%) | 0 |
20 Mar 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.03 (+0.06%) | 0 |
17 Mar 2023 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.08 (+0.16%) | 0 |
16 Mar 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.04 (+0.08%) | 0 |
15 Mar 2023 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.04 (-0.08%) | 0 |
13 Mar 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.16 (+0.33%) | 0 |
10 Mar 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.2 (+0.41%) | 0 |
9 Mar 2023 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.14 (-0.29%) | 0 |