Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.02 (-0.04%) | 0 |
7 Mar 2023 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.29 (-0.59%) | 0 |
6 Mar 2023 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.06 (-0.12%) | 0 |
3 Mar 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.39 (+0.80%) | 0 |
2 Mar 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.02 (-0.04%) | 0 |
1 Mar 2023 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.06 (-0.12%) | 0 |
28 Feb 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.01 (-0.02%) | 0 |
27 Feb 2023 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.12 (+0.25%) | 0 |
24 Feb 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.34 (-0.70%) | 0 |
23 Feb 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.16 (+0.33%) | 0 |
22 Feb 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.47 (-0.95%) | 0 |
17 Feb 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.02 (-0.04%) | 0 |
16 Feb 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.19 (-0.38%) | 0 |
15 Feb 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.07 (-0.14%) | 0 |
14 Feb 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.11 (-0.22%) | 0 |
13 Feb 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.21 (+0.43%) | 0 |
10 Feb 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.17 (-0.34%) | 0 |
9 Feb 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.15 (-0.30%) | 0 |
8 Feb 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.02 (-0.04%) | 0 |
7 Feb 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.12 (+0.24%) | 0 |
6 Feb 2023 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.34 (-0.68%) | 0 |
3 Feb 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.44 (-0.87%) | 0 |
2 Feb 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.12 (+0.24%) | 0 |
1 Feb 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.36 (+0.72%) | 0 |
31 Jan 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.19 (+0.38%) | 0 |
30 Jan 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.29 (-0.58%) | 0 |
27 Jan 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.03 (-0.06%) | 0 |
26 Jan 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.07 (+0.14%) | 0 |
25 Jan 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.08 (+0.16%) | 0 |