Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.03 (-0.07%) | 0 |
9 Nov 2009 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.62 (+1.45%) | 0 |
6 Nov 2009 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.05 (+0.12%) | 0 |
5 Nov 2009 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.48 (+1.13%) | 0 |
4 Nov 2009 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.09 (+0.21%) | 0 |
3 Nov 2009 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.07 (+0.17%) | 0 |
2 Nov 2009 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.13 (+0.31%) | 0 |
30 Oct 2009 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.68 (-1.59%) | 0 |
29 Oct 2009 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.51 (+1.21%) | 0 |
28 Oct 2009 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.68 (-1.59%) | 0 |
27 Oct 2009 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.12 (-0.28%) | 0 |
26 Oct 2009 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.36 (-0.83%) | 0 |
23 Oct 2009 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.33 (-0.76%) | 0 |
22 Oct 2009 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.23 (+0.53%) | 0 |
21 Oct 2009 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.22 (-0.50%) | 0 |
20 Oct 2009 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.15 (-0.34%) | 0 |
19 Oct 2009 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.31 (+0.71%) | 0 |
16 Oct 2009 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.22 (-0.50%) | 0 |
15 Oct 2009 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.04 (+0.09%) | 0 |
14 Oct 2009 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.49 (+1.13%) | 0 |
13 Oct 2009 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.03 (-0.07%) | 0 |
12 Oct 2009 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.14 (+0.32%) | 0 |
9 Oct 2009 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.08 (+0.19%) | 0 |
8 Oct 2009 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.27 (+0.63%) | 0 |
7 Oct 2009 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.11 (+0.26%) | 0 |
6 Oct 2009 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.44 (+1.04%) | 0 |
5 Oct 2009 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.41 (+0.98%) | 0 |
2 Oct 2009 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.19 (-0.45%) | 0 |
1 Oct 2009 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.68 (-1.59%) | 0 |
30 Sep 2009 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.04 (-0.09%) | 0 |