Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.08 (+0.16%) | 0 |
24 Jan 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.13 (+0.26%) | 0 |
23 Jan 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.08 (+0.16%) | 0 |
20 Jan 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.08 (+0.16%) | 0 |
19 Jan 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.08 (-0.16%) | 0 |
18 Jan 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.15 (+0.30%) | 0 |
17 Jan 2023 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.04 (-0.08%) | 0 |
13 Jan 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.01 (-0.02%) | 0 |
12 Jan 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.37 (+0.75%) | 0 |
11 Jan 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.33 (+0.67%) | 0 |
10 Jan 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.07 (-0.14%) | 0 |
9 Jan 2023 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.16 (+0.33%) | 0 |
6 Jan 2023 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.59 (+1.22%) | 0 |
5 Jan 2023 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.12 (-0.25%) | 0 |
4 Jan 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.35 (+0.73%) | 0 |
3 Jan 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.15 (+0.31%) | 0 |
30 Dec 2022 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.18 (-0.37%) | 0 |
29 Dec 2022 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.53 (-1.09%) | 0 |
28 Dec 2022 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.2 (-0.41%) | 0 |
27 Dec 2022 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.15 (-0.31%) | 0 |
23 Dec 2022 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.05 (-0.10%) | 0 |
22 Dec 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.21 (-0.43%) | 0 |
21 Dec 2022 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.23 (+0.47%) | 0 |
20 Dec 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.15 (-0.31%) | 0 |
19 Dec 2022 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.22 (-0.45%) | 0 |
16 Dec 2022 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.21 (-0.42%) | 0 |
15 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.37 (-0.74%) | 0 |
14 Dec 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.02 (+0.04%) | 0 |
13 Dec 2022 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.32 (+0.65%) | 0 |
12 Dec 2022 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.08 (+0.16%) | 0 |