Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.65 (-1.70%) | 0 |
1 Jul 2009 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.2 (+0.53%) | 0 |
30 Jun 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.17 (-0.44%) | 0 |
29 Jun 2009 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.17 (+0.45%) | 0 |
26 Jun 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.02 (+0.05%) | 0 |
25 Jun 2009 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.51 (+1.36%) | 0 |
24 Jun 2009 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.19 (+0.51%) | 0 |
23 Jun 2009 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.08 (+0.21%) | 0 |
22 Jun 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.74 (-1.95%) | 0 |
19 Jun 2009 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.17 (+0.45%) | 0 |
18 Jun 2009 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.05 (+0.13%) | 0 |
17 Jun 2009 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.05 (-0.13%) | 0 |
16 Jun 2009 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.28 (-0.73%) | 0 |
15 Jun 2009 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.62 (-1.60%) | 0 |
12 Jun 2009 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.01 (-0.03%) | 0 |
11 Jun 2009 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.24 (+0.62%) | 0 |
10 Jun 2009 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.19 (+0.50%) | 0 |
8 Jun 2009 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.11 (-0.29%) | 0 |
5 Jun 2009 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.12 (-0.31%) | 0 |
4 Jun 2009 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.26 (+0.68%) | 0 |
3 Jun 2009 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.4 (-1.03%) | 0 |
2 Jun 2009 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.11 (+0.29%) | 0 |
1 Jun 2009 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.62 (+1.63%) | 0 |
29 May 2009 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.46 (+1.23%) | 0 |
28 May 2009 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.3 (+0.81%) | 0 |
27 May 2009 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.38 (-1.01%) | 0 |
26 May 2009 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.57 (+1.54%) | 0 |
25 May 2009 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |