Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.36 (-0.96%) | 0 |
20 May 2009 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.01 (+0.03%) | 0 |
19 May 2009 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.1 (+0.27%) | 0 |
18 May 2009 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.73 (+2.00%) | 0 |
15 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.21 (-0.57%) | 0 |
14 May 2009 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.27 (+0.74%) | 0 |
13 May 2009 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.69 (-1.86%) | 0 |
12 May 2009 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.03 (-0.08%) | 0 |
11 May 2009 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.47 (-1.25%) | 0 |
8 May 2009 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.68 (+1.84%) | 0 |
7 May 2009 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.36 (-0.96%) | 0 |
6 May 2009 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.42 (+1.14%) | 0 |
5 May 2009 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.07 (-0.19%) | 0 |
4 May 2009 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.84 (+2.32%) | 0 |
1 May 2009 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.21 (+0.58%) | 0 |
30 Apr 2009 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.07 (+0.20%) | 0 |
29 Apr 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.5 (+1.41%) | 0 |
28 Apr 2009 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.08 (-0.23%) | 0 |
27 Apr 2009 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.25 (-0.70%) | 0 |
24 Apr 2009 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.43 (+1.22%) | 0 |
23 Apr 2009 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.26 (+0.74%) | 0 |
22 Apr 2009 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.11 (-0.31%) | 0 |
21 Apr 2009 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.45 (+1.30%) | 0 |
20 Apr 2009 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1 (-2.81%) | 0 |
17 Apr 2009 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.1 (+0.28%) | 0 |
16 Apr 2009 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.36 (+1.02%) | 0 |
15 Apr 2009 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.3 (+0.86%) | 0 |
14 Apr 2009 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.35 (-0.99%) | 0 |
13 Apr 2009 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.16 (+0.46%) | 0 |
10 Apr 2009 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |