Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.5 (-1.45%) | 0 |
6 Apr 2009 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.21 (-0.61%) | 0 |
3 Apr 2009 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.17 (+0.49%) | 0 |
2 Apr 2009 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.7 (+2.07%) | 0 |
1 Apr 2009 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.36 (+1.08%) | 0 |
31 Mar 2009 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.35 (+1.06%) | 0 |
30 Mar 2009 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.77 (-2.27%) | 0 |
27 Mar 2009 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.47 (-1.37%) | 0 |
26 Mar 2009 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.52 (+1.54%) | 0 |
25 Mar 2009 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.24 (+0.71%) | 0 |
24 Mar 2009 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.42 (-1.24%) | 0 |
23 Mar 2009 | USD | 34 | 34 | 34 | 34 | 34 | +1.35 (+4.13%) | 0 |
20 Mar 2009 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.43 (-1.30%) | 0 |
19 Mar 2009 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.14 (-0.42%) | 0 |
18 Mar 2009 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.53 (+1.62%) | 0 |
17 Mar 2009 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.56 (+1.74%) | 0 |
16 Mar 2009 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.05 (-0.16%) | 0 |
13 Mar 2009 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.15 (+0.47%) | 0 |
12 Mar 2009 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.72 (+2.30%) | 0 |
11 Mar 2009 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.1 (+0.32%) | 0 |
10 Mar 2009 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.99 (+3.28%) | 0 |
9 Mar 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26 (-0.85%) | 0 |
6 Mar 2009 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.01 (-0.03%) | 0 |
5 Mar 2009 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.68 (-2.18%) | 0 |
4 Mar 2009 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.43 (+1.40%) | 0 |
3 Mar 2009 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.12 (-0.39%) | 0 |
2 Mar 2009 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.88 (-2.77%) | 0 |
27 Feb 2009 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.32 (-1.00%) | 0 |
26 Feb 2009 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.26 (-0.80%) | 0 |
25 Feb 2009 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.26 (-0.80%) | 0 |