Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.63 (+1.97%) | 0 |
23 Feb 2009 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.61 (-1.87%) | 0 |
20 Feb 2009 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.22 (-0.67%) | 0 |
19 Feb 2009 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.19 (-0.58%) | 0 |
18 Feb 2009 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.11 (-0.33%) | 0 |
17 Feb 2009 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.87 (-2.56%) | 0 |
16 Feb 2009 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.21 (-0.61%) | 0 |
12 Feb 2009 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.04 (+0.12%) | 0 |
11 Feb 2009 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.18 (+0.53%) | 0 |
10 Feb 2009 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.91 (-2.61%) | 0 |
9 Feb 2009 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.02 (+0.06%) | 0 |
6 Feb 2009 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.56 (+1.63%) | 0 |
5 Feb 2009 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.3 (+0.88%) | 0 |
4 Feb 2009 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.09 (-0.26%) | 0 |
3 Feb 2009 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.27 (+0.80%) | 0 |
2 Feb 2009 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.03 (-0.09%) | 0 |
30 Jan 2009 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.36 (-1.05%) | 0 |
29 Jan 2009 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.75 (-2.15%) | 0 |
28 Jan 2009 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.67 (+1.96%) | 0 |
27 Jan 2009 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.26 (+0.76%) | 0 |
26 Jan 2009 | USD | 34 | 34 | 34 | 34 | 34 | +0.2 (+0.59%) | 0 |
23 Jan 2009 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.1 (+0.30%) | 0 |
22 Jan 2009 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.36 (-1.06%) | 0 |
21 Jan 2009 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.79 (+2.37%) | 0 |
20 Jan 2009 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.19 (-3.45%) | 0 |
19 Jan 2009 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.16 (+0.47%) | 0 |
15 Jan 2009 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.06 (+0.18%) | 0 |
14 Jan 2009 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.74 (-2.12%) | 0 |