Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.5 (-1.41%) | 0 |
9 Jan 2009 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.44 (-1.23%) | 0 |
8 Jan 2009 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.13 (+0.36%) | 0 |
7 Jan 2009 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.58 (-1.60%) | 0 |
6 Jan 2009 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.33 (+0.92%) | 0 |
5 Jan 2009 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.02 (-0.06%) | 0 |
2 Jan 2009 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.54 (+1.52%) | 0 |
1 Jan 2009 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.35 (+1.00%) | 0 |
30 Dec 2008 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.16 (+0.46%) | 0 |
29 Dec 2008 | USD | 35 | 35 | 35 | 35 | 35 | -0.01 (-0.03%) | 0 |
26 Dec 2008 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.12 (+0.34%) | 0 |
25 Dec 2008 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.1 (+0.29%) | 0 |
23 Dec 2008 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.16 (-0.46%) | 0 |
22 Dec 2008 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.32 (-0.91%) | 0 |
19 Dec 2008 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.03 (+0.09%) | 0 |
18 Dec 2008 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.39 (-1.09%) | 0 |
17 Dec 2008 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.02 (+0.06%) | 0 |
16 Dec 2008 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +1.12 (+3.25%) | 0 |
15 Dec 2008 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.24 (-0.69%) | 0 |
12 Dec 2008 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.21 (+0.61%) | 0 |
11 Dec 2008 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.51 (-1.46%) | 0 |
10 Dec 2008 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.34 (+0.98%) | 0 |
9 Dec 2008 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.38 (-1.08%) | 0 |
8 Dec 2008 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.81 (+2.36%) | 0 |
5 Dec 2008 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.57 (+1.69%) | 0 |
4 Dec 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.58 (-1.69%) | 0 |
3 Dec 2008 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.45 (+1.33%) | 0 |
2 Dec 2008 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.75 (+2.27%) | 0 |