Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.85 (-5.30%) | 0 |
28 Nov 2008 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.22 (+0.63%) | 0 |
27 Nov 2008 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.67 (+1.97%) | 0 |
25 Nov 2008 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.3 (+0.89%) | 0 |
24 Nov 2008 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +1.19 (+3.66%) | 0 |
21 Nov 2008 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +1.01 (+3.20%) | 0 |
20 Nov 2008 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.35 (-4.11%) | 0 |
19 Nov 2008 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.3 (-3.80%) | 0 |
18 Nov 2008 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.04 (+0.12%) | 0 |
17 Nov 2008 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.5 (-1.44%) | 0 |
14 Nov 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.92 (-2.59%) | 0 |
13 Nov 2008 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +1.28 (+3.73%) | 0 |
12 Nov 2008 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.08 (-3.05%) | 0 |
11 Nov 2008 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.55 (-1.53%) | 0 |
10 Nov 2008 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.27 (-0.75%) | 0 |
7 Nov 2008 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.64 (+1.80%) | 0 |
6 Nov 2008 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.17 (-3.19%) | 0 |
5 Nov 2008 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.14 (-3.01%) | 0 |
4 Nov 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.06 (+2.88%) | 0 |
3 Nov 2008 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.02 (+0.05%) | 0 |
31 Oct 2008 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.32 (+0.88%) | 0 |
30 Oct 2008 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.58 (+1.62%) | 0 |
29 Oct 2008 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.11 (+0.31%) | 0 |
28 Oct 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +1.85 (+5.46%) | 0 |
27 Oct 2008 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.85 (-2.45%) | 0 |
24 Oct 2008 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.94 (-2.63%) | 0 |
23 Oct 2008 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.06 (+0.17%) | 0 |
22 Oct 2008 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.39 (-3.75%) | 0 |
21 Oct 2008 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.72 (-1.91%) | 0 |