Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.18 (-0.49%) | 0 |
16 Oct 2008 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.84 (+2.34%) | 0 |
15 Oct 2008 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -2.21 (-5.79%) | 0 |
14 Oct 2008 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.13 (-0.34%) | 0 |
13 Oct 2008 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +2.45 (+6.83%) | 0 |
10 Oct 2008 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.54 (-1.48%) | 0 |
9 Oct 2008 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.72 (-4.51%) | 0 |
8 Oct 2008 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.46 (-1.19%) | 0 |
7 Oct 2008 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.28 (-3.21%) | 0 |
6 Oct 2008 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.09 (-2.66%) | 0 |
3 Oct 2008 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.32 (-0.78%) | 0 |
2 Oct 2008 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.2 (-2.83%) | 0 |
1 Oct 2008 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.11 (-0.26%) | 0 |
30 Sep 2008 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.93 (+2.23%) | 0 |
29 Sep 2008 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.28 (-5.19%) | 0 |
26 Sep 2008 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.08 (-0.18%) | 0 |
25 Sep 2008 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.39 (+0.89%) | 0 |
24 Sep 2008 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.07 (-0.16%) | 0 |
23 Sep 2008 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.49 (-1.11%) | 0 |
22 Sep 2008 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.88 (-1.95%) | 0 |
19 Sep 2008 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +1.2 (+2.74%) | 0 |
18 Sep 2008 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +1.01 (+2.36%) | 0 |
17 Sep 2008 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.13 (-2.57%) | 0 |
16 Sep 2008 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.26 (+0.59%) | 0 |
15 Sep 2008 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.22 (-2.71%) | 0 |
12 Sep 2008 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.2 (-0.44%) | 0 |
11 Sep 2008 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.21 (+0.47%) | 0 |
10 Sep 2008 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.18 (+0.40%) | 0 |
9 Sep 2008 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.98 (-2.14%) | 0 |
8 Sep 2008 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.52 (+1.15%) | 0 |