Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.01 (+0.02%) | 0 |
4 Sep 2008 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.83 (-1.80%) | 0 |
3 Sep 2008 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.1 (-0.22%) | 0 |
2 Sep 2008 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.21 (-0.45%) | 0 |
1 Sep 2008 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.26 (-0.56%) | 0 |
28 Aug 2008 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.32 (+0.69%) | 0 |
27 Aug 2008 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.26 (+0.56%) | 0 |
26 Aug 2008 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.08 (+0.17%) | 0 |
25 Aug 2008 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.42 (-0.91%) | 0 |
22 Aug 2008 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.2 (+0.43%) | 0 |
21 Aug 2008 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.06 (+0.13%) | 0 |
20 Aug 2008 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.24 (+0.52%) | 0 |
19 Aug 2008 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.26 (-0.56%) | 0 |
18 Aug 2008 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.32 (-0.69%) | 0 |
15 Aug 2008 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.03 (+0.06%) | 0 |
14 Aug 2008 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.1 (+0.22%) | 0 |
13 Aug 2008 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.09 (-0.19%) | 0 |
12 Aug 2008 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.23 (-0.49%) | 0 |
11 Aug 2008 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.08 (+0.17%) | 0 |
8 Aug 2008 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.43 (+0.93%) | 0 |
7 Aug 2008 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.4 (-0.86%) | 0 |
6 Aug 2008 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.09 (+0.19%) | 0 |
5 Aug 2008 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.57 (+1.24%) | 0 |
4 Aug 2008 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.41 (-0.89%) | 0 |
1 Aug 2008 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.13 (-0.28%) | 0 |
31 Jul 2008 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.31 (-0.66%) | 0 |
30 Jul 2008 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.35 (+0.75%) | 0 |
29 Jul 2008 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.48 (+1.05%) | 0 |
28 Jul 2008 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.35 (-0.76%) | 0 |