Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.38 (+0.79%) | 0 |
12 Jun 2008 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.06 (-0.12%) | 0 |
11 Jun 2008 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.36 (-0.74%) | 0 |
10 Jun 2008 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.31 (-0.63%) | 0 |
9 Jun 2008 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.1 (-0.20%) | 0 |
6 Jun 2008 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.75 (-1.51%) | 0 |
5 Jun 2008 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.56 (+1.14%) | 0 |
4 Jun 2008 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.07 (-0.14%) | 0 |
3 Jun 2008 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.13 (-0.26%) | 0 |
2 Jun 2008 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.21 (-0.42%) | 0 |
30 May 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.18 (+0.36%) | 0 |
29 May 2008 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.04 (-0.08%) | 0 |
28 May 2008 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.08 (+0.16%) | 0 |
27 May 2008 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.07 (+0.14%) | 0 |
26 May 2008 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.31 (-0.63%) | 0 |
22 May 2008 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.04 (+0.08%) | 0 |
21 May 2008 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.44 (-0.88%) | 0 |
20 May 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.22 (-0.44%) | 0 |
19 May 2008 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.03 (+0.06%) | 0 |
16 May 2008 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.14 (+0.28%) | 0 |
15 May 2008 | USD | 50 | 50 | 50 | 50 | 50 | +0.42 (+0.85%) | 0 |
14 May 2008 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.07 (+0.14%) | 0 |
13 May 2008 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.06 (-0.12%) | 0 |
12 May 2008 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.28 (+0.57%) | 0 |
9 May 2008 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.13 (-0.26%) | 0 |
8 May 2008 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.21 (+0.43%) | 0 |
7 May 2008 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.49 (-0.99%) | 0 |
6 May 2008 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.2 (+0.40%) | 0 |
5 May 2008 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.03 (-0.06%) | 0 |