Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.26 (-0.52%) | 0 |
8 Dec 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.04 (+0.08%) | 0 |
7 Dec 2022 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.19 (+0.38%) | 0 |
6 Dec 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.03 (-0.06%) | 0 |
5 Dec 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.47 (-0.94%) | 0 |
2 Dec 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.11 (+0.22%) | 0 |
1 Dec 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.32 (+0.65%) | 0 |
30 Nov 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.63 (+1.29%) | 0 |
29 Nov 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.03 (-0.06%) | 0 |
28 Nov 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.2 (-0.41%) | 0 |
25 Nov 2022 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.01 (+0.02%) | 0 |
23 Nov 2022 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.27 (+0.55%) | 0 |
22 Nov 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.31 (+0.64%) | 0 |
21 Nov 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.08 (-0.16%) | 0 |
18 Nov 2022 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.06 (-0.12%) | 0 |
17 Nov 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.19 (-0.39%) | 0 |
16 Nov 2022 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.02 (+0.04%) | 0 |
15 Nov 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.4 (+0.83%) | 0 |
14 Nov 2022 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.15 (-0.31%) | 0 |
11 Nov 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.22 (+0.45%) | 0 |
10 Nov 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +1.19 (+2.52%) | 0 |
9 Nov 2022 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.22 (-0.46%) | 0 |
8 Nov 2022 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.21 (+0.44%) | 0 |
7 Nov 2022 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.03 (+0.06%) | 0 |
4 Nov 2022 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.29 (+0.62%) | 0 |
3 Nov 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.23 (-0.49%) | 0 |
2 Nov 2022 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.26 (-0.55%) | 0 |
1 Nov 2022 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.14 (+0.30%) | 0 |
31 Oct 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.2 (-0.42%) | 0 |
28 Oct 2022 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.09 (+0.19%) | 0 |