Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.5 (+1.06%) | 0 |
19 Mar 2008 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.76 (-1.59%) | 0 |
18 Mar 2008 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +1 (+2.14%) | 0 |
17 Mar 2008 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.42 (-0.89%) | 0 |
14 Mar 2008 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.54 (-1.13%) | 0 |
13 Mar 2008 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.17 (+0.36%) | 0 |
12 Mar 2008 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.11 (-0.23%) | 0 |
11 Mar 2008 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.85 (+1.82%) | 0 |
10 Mar 2008 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.46 (-0.97%) | 0 |
7 Mar 2008 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.25 (-0.53%) | 0 |
6 Mar 2008 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.57 (-1.19%) | 0 |
5 Mar 2008 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.15 (+0.31%) | 0 |
4 Mar 2008 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.26 (-0.54%) | 0 |
3 Mar 2008 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.04 (-0.08%) | 0 |
29 Feb 2008 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.67 (-1.37%) | 0 |
28 Feb 2008 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22 (-0.45%) | 0 |
27 Feb 2008 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.05 (+0.10%) | 0 |
26 Feb 2008 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.33 (+0.68%) | 0 |
25 Feb 2008 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.36 (+0.74%) | 0 |
22 Feb 2008 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.19 (+0.39%) | 0 |
21 Feb 2008 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.17 (-0.35%) | 0 |
20 Feb 2008 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.12 (+0.25%) | 0 |
19 Feb 2008 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.06 (+0.12%) | 0 |
18 Feb 2008 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.01 (+0.02%) | 0 |
14 Feb 2008 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.35 (-0.72%) | 0 |
13 Feb 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.36 (+0.75%) | 0 |
12 Feb 2008 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.2 (+0.42%) | 0 |
11 Feb 2008 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.12 (+0.25%) | 0 |