Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.13 (-0.25%) | 0 |
27 Dec 2007 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.32 (-0.62%) | 0 |
26 Dec 2007 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.14 (-0.27%) | 0 |
25 Dec 2007 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.23 (+0.45%) | 0 |
21 Dec 2007 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.5 (+0.98%) | 0 |
20 Dec 2007 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.18 (+0.35%) | 0 |
19 Dec 2007 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.02 (+0.04%) | 0 |
18 Dec 2007 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.27 (+0.53%) | 0 |
17 Dec 2007 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.56 (-1.10%) | 0 |
14 Dec 2007 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.52 (-1.01%) | 0 |
13 Dec 2007 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.18 (-0.35%) | 0 |
12 Dec 2007 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.26 (+0.51%) | 0 |
11 Dec 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.7 (-1.34%) | 0 |
10 Dec 2007 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.21 (+0.40%) | 0 |
7 Dec 2007 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.08 (-0.15%) | 0 |
6 Dec 2007 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.41 (+0.79%) | 0 |
5 Dec 2007 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.41 (+0.80%) | 0 |
4 Dec 2007 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.21 (-0.41%) | 0 |
3 Dec 2007 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.11 (-0.21%) | 0 |
30 Nov 2007 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.22 (+0.43%) | 0 |
29 Nov 2007 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.03 (-0.06%) | 0 |
28 Nov 2007 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.86 (+1.70%) | 0 |
27 Nov 2007 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.29 (+0.58%) | 0 |
26 Nov 2007 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.51 (-1.01%) | 0 |
23 Nov 2007 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.52 (+1.04%) | 0 |
22 Nov 2007 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.5 (-0.99%) | 0 |
20 Nov 2007 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.19 (+0.38%) | 0 |
19 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.6 (-1.17%) | 0 |