Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 0 |
15 Nov 2007 | USD | 51 | 51 | 51 | 51 | 51 | -0.44 (-0.86%) | 0 |
14 Nov 2007 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.11 (-0.21%) | 0 |
13 Nov 2007 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.77 (+1.52%) | 0 |
12 Nov 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.48 (-0.94%) | 0 |
9 Nov 2007 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.47 (-0.91%) | 0 |
8 Nov 2007 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.01 (-0.02%) | 0 |
7 Nov 2007 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.8 (-1.52%) | 0 |
6 Nov 2007 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.46 (+0.88%) | 0 |
5 Nov 2007 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.28 (-0.53%) | 0 |
2 Nov 2007 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.1 (+0.19%) | 0 |
1 Nov 2007 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.79 (-1.49%) | 0 |
31 Oct 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.38 (+0.72%) | 0 |
30 Oct 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.39 (-0.74%) | 0 |
29 Oct 2007 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.21 (+0.40%) | 0 |
26 Oct 2007 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.45 (+0.86%) | 0 |
25 Oct 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.05 (+0.10%) | 0 |
24 Oct 2007 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.07 (-0.13%) | 0 |
23 Oct 2007 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.4 (+0.77%) | 0 |
22 Oct 2007 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.75 (-1.42%) | 0 |
18 Oct 2007 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.06 (+0.11%) | 0 |
17 Oct 2007 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.16 (+0.30%) | 0 |
16 Oct 2007 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.24 (-0.45%) | 0 |
15 Oct 2007 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.21 (-0.40%) | 0 |
12 Oct 2007 | USD | 53 | 53 | 53 | 53 | 53 | +0.11 (+0.21%) | 0 |
11 Oct 2007 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.09 (-0.17%) | 0 |
10 Oct 2007 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.02 (+0.04%) | 0 |
9 Oct 2007 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.29 (+0.55%) | 0 |
8 Oct 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.12 (-0.23%) | 0 |