Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.86 (+1.70%) | 0 |
27 Nov 2007 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.29 (+0.58%) | 0 |
26 Nov 2007 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.51 (-1.01%) | 0 |
23 Nov 2007 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.52 (+1.04%) | 0 |
22 Nov 2007 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.5 (-0.99%) | 0 |
20 Nov 2007 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.19 (+0.38%) | 0 |
19 Nov 2007 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.6 (-1.17%) | 0 |
16 Nov 2007 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 0 |
15 Nov 2007 | USD | 51 | 51 | 51 | 51 | 51 | -0.44 (-0.86%) | 0 |
14 Nov 2007 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.11 (-0.21%) | 0 |
13 Nov 2007 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.77 (+1.52%) | 0 |
12 Nov 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.48 (-0.94%) | 0 |
9 Nov 2007 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.47 (-0.91%) | 0 |
8 Nov 2007 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.01 (-0.02%) | 0 |
7 Nov 2007 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.8 (-1.52%) | 0 |
6 Nov 2007 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.46 (+0.88%) | 0 |
5 Nov 2007 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.28 (-0.53%) | 0 |
2 Nov 2007 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.1 (+0.19%) | 0 |
1 Nov 2007 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.79 (-1.49%) | 0 |
31 Oct 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.38 (+0.72%) | 0 |
30 Oct 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.39 (-0.74%) | 0 |
29 Oct 2007 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.21 (+0.40%) | 0 |
26 Oct 2007 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.45 (+0.86%) | 0 |
25 Oct 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.05 (+0.10%) | 0 |
24 Oct 2007 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.07 (-0.13%) | 0 |
23 Oct 2007 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.4 (+0.77%) | 0 |
22 Oct 2007 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.75 (-1.42%) | 0 |
18 Oct 2007 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.06 (+0.11%) | 0 |