Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.23 (-0.49%) | 0 |
2 Nov 2022 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.26 (-0.55%) | 0 |
1 Nov 2022 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.14 (+0.30%) | 0 |
31 Oct 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.2 (-0.42%) | 0 |
28 Oct 2022 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.09 (+0.19%) | 0 |
27 Oct 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.1 (+0.21%) | 0 |
26 Oct 2022 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.17 (+0.36%) | 0 |
25 Oct 2022 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.5 (+1.07%) | 0 |
24 Oct 2022 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.07 (-0.15%) | 0 |
21 Oct 2022 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.26 (+0.56%) | 0 |
20 Oct 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.18 (-0.39%) | 0 |
19 Oct 2022 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.39 (-0.83%) | 0 |
18 Oct 2022 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.15 (+0.32%) | 0 |
17 Oct 2022 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.39 (+0.84%) | 0 |
14 Oct 2022 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.37 (-0.79%) | 0 |
13 Oct 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.14 (+0.30%) | 0 |
12 Oct 2022 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.01 (-0.02%) | 0 |
11 Oct 2022 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.15 (-0.32%) | 0 |
10 Oct 2022 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.25 (-0.53%) | 0 |
7 Oct 2022 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.91 (-1.90%) | 0 |
6 Oct 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.24 (-0.50%) | 0 |
5 Oct 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.23 (-0.47%) | 0 |
4 Oct 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.62 (+1.30%) | 0 |
3 Oct 2022 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.58 (+1.23%) | 0 |
30 Sep 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.18 (-0.38%) | 0 |
29 Sep 2022 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.44 (-0.92%) | 0 |
28 Sep 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.7 (+1.48%) | 0 |
27 Sep 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.16 (-0.34%) | 0 |
26 Sep 2022 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.57 (-1.19%) | 0 |
23 Sep 2022 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.47 (-0.97%) | 0 |