Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.46 (-0.94%) | 0 |
21 Sep 2022 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.14 (-0.29%) | 0 |
20 Sep 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.28 (-0.57%) | 0 |
19 Sep 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.03 (+0.06%) | 0 |
16 Sep 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.2 (-0.40%) | 0 |
15 Sep 2022 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.25 (-0.50%) | 0 |
14 Sep 2022 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.09 (+0.18%) | 0 |
13 Sep 2022 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.69 (-1.37%) | 0 |
12 Sep 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.17 (+0.34%) | 0 |
9 Sep 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.49 (-0.97%) | 0 |
8 Sep 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.04 (-0.08%) | 0 |
7 Sep 2022 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.33 (+0.66%) | 0 |
6 Sep 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.39 (-0.77%) | 0 |
2 Sep 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.01 (+0.02%) | 0 |
1 Sep 2022 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.33 (-0.65%) | 0 |
31 Aug 2022 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.22 (-0.43%) | 0 |
30 Aug 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.2 (-0.39%) | 0 |
29 Aug 2022 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.21 (-0.41%) | 0 |
26 Aug 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.44 (-0.84%) | 0 |
25 Aug 2022 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.38 (+0.74%) | 0 |
24 Aug 2022 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.38 (-0.73%) | 0 |
19 Aug 2022 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.42 (-0.80%) | 0 |
18 Aug 2022 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.04 (+0.08%) | 0 |
17 Aug 2022 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29 (-0.55%) | 0 |
16 Aug 2022 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.01 (-0.02%) | 0 |
15 Aug 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.03 (+0.06%) | 0 |
12 Aug 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.29 (+0.55%) | 0 |
11 Aug 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.1 (-0.19%) | 0 |