Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.35 (+0.67%) | 0 |
9 Aug 2022 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.17 (-0.32%) | 0 |
8 Aug 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.2 (+0.38%) | 0 |
5 Aug 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.42 (-0.80%) | 0 |
4 Aug 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.11 (+0.21%) | 0 |
3 Aug 2022 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.33 (+0.63%) | 0 |
2 Aug 2022 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.47 (-0.89%) | 0 |
1 Aug 2022 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.13 (+0.25%) | 0 |
29 Jul 2022 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.19 (+0.36%) | 0 |
28 Jul 2022 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.35 (+0.67%) | 0 |
27 Jul 2022 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.44 (+0.85%) | 0 |
26 Jul 2022 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.17 (-0.33%) | 0 |
25 Jul 2022 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.01 (-0.02%) | 0 |
22 Jul 2022 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.12 (+0.23%) | 0 |
21 Jul 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.36 (+0.70%) | 0 |
20 Jul 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.07 (+0.14%) | 0 |
19 Jul 2022 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.3 (+0.59%) | 0 |
18 Jul 2022 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.01 (+0.02%) | 0 |
15 Jul 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.38 (+0.75%) | 0 |
14 Jul 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.27 (-0.53%) | 0 |
13 Jul 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.06 (+0.12%) | 0 |
12 Jul 2022 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.07 (-0.14%) | 0 |
11 Jul 2022 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.12 (-0.24%) | 0 |
8 Jul 2022 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.1 (-0.20%) | 0 |
7 Jul 2022 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.25 (+0.49%) | 0 |
6 Jul 2022 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.24 (-0.47%) | 0 |
5 Jul 2022 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.06 (-0.12%) | 0 |
1 Jul 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.24 (+0.47%) | 0 |
30 Jun 2022 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.06 (-0.12%) | 0 |
29 Jun 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.05 (+0.10%) | 0 |