Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.2 (-0.39%) | 0 |
27 Jun 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.13 (-0.25%) | 0 |
24 Jun 2022 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.36 (+0.71%) | 0 |
23 Jun 2022 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.11 (+0.22%) | 0 |
22 Jun 2022 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.11 (+0.22%) | 0 |
21 Jun 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.15 (+0.30%) | 0 |
17 Jun 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.01 (-0.02%) | 0 |
16 Jun 2022 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.42 (-0.83%) | 0 |
15 Jun 2022 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.57 (+1.14%) | 0 |
14 Jun 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.3 (-0.59%) | 0 |
13 Jun 2022 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.1 (-2.13%) | 0 |
10 Jun 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.6 (-1.15%) | 0 |
9 Jun 2022 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.43 (-0.82%) | 0 |
8 Jun 2022 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.17 (-0.32%) | 0 |
7 Jun 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.2 (+0.38%) | 0 |
6 Jun 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.09 (-0.17%) | 0 |
3 Jun 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.28 (-0.53%) | 0 |
2 Jun 2022 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.34 (+0.65%) | 0 |
1 Jun 2022 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.24 (-0.45%) | 0 |
31 May 2022 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.19 (-0.36%) | 0 |
27 May 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.36 (+0.68%) | 0 |
26 May 2022 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.32 (+0.61%) | 0 |
25 May 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.2 (+0.38%) | 0 |
24 May 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.13 (+0.25%) | 0 |
20 May 2022 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.12 (+0.23%) | 0 |
19 May 2022 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.12 (+0.23%) | 0 |
18 May 2022 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.37 (-0.71%) | 0 |
17 May 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.2 (+0.38%) | 0 |
16 May 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.04 (+0.08%) | 0 |