Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.04 (+0.08%) | 0 |
13 May 2022 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.37 (+0.72%) | 0 |
12 May 2022 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.04 (-0.08%) | 0 |
11 May 2022 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.04 (+0.08%) | 0 |
10 May 2022 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.09 (+0.17%) | 0 |
9 May 2022 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.51 (-0.98%) | 0 |
6 May 2022 | USD | 52 | 52 | 52 | 52 | 52 | -0.37 (-0.71%) | 0 |
5 May 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.82 (-1.54%) | 0 |
4 May 2022 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.48 (+0.91%) | 0 |
3 May 2022 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.15 (+0.29%) | 0 |
2 May 2022 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.21 (-0.40%) | 0 |
29 Apr 2022 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.43 (-0.81%) | 0 |
28 Apr 2022 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.27 (+0.51%) | 0 |
27 Apr 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.01 (-0.02%) | 0 |
26 Apr 2022 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.29 (-0.54%) | 0 |
25 Apr 2022 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.08 (+0.15%) | 0 |
22 Apr 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.42 (-0.78%) | 0 |
21 Apr 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.37 (-0.69%) | 0 |
20 Apr 2022 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.21 (+0.39%) | 0 |
19 Apr 2022 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.07 (-0.13%) | 0 |
18 Apr 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.08 (-0.15%) | 0 |
14 Apr 2022 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.34 (-0.63%) | 0 |
13 Apr 2022 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.25 (+0.46%) | 0 |
12 Apr 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.33 (-0.61%) | 0 |
8 Apr 2022 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.13 (-0.24%) | 0 |
7 Apr 2022 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.1 (-0.18%) | 0 |
6 Apr 2022 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.32 (-0.58%) | 0 |
5 Apr 2022 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.53 (-0.96%) | 0 |
4 Apr 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.2 (+0.36%) | 0 |