Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.02 (+0.04%) | 0 |
31 Mar 2022 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.28 (-0.51%) | 0 |
30 Mar 2022 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.39 (+0.71%) | 0 |
28 Mar 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 (+0.09%) | 0 |
25 Mar 2022 | USD | 55 | 55 | 55 | 55 | 55 | -0.23 (-0.42%) | 0 |
24 Mar 2022 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.04 (+0.07%) | 0 |
23 Mar 2022 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.03 (+0.05%) | 0 |
22 Mar 2022 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.11 (+0.20%) | 0 |
21 Mar 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.36 (-0.65%) | 0 |
18 Mar 2022 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.3 (+0.54%) | 0 |
17 Mar 2022 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.3 (+0.55%) | 0 |
16 Mar 2022 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.68 (+1.26%) | 0 |
15 Mar 2022 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.09 (+0.17%) | 0 |
14 Mar 2022 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.42 (-0.77%) | 0 |
11 Mar 2022 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.21 (-0.38%) | 0 |
10 Mar 2022 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.27 (-0.49%) | 0 |
9 Mar 2022 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.34 (+0.62%) | 0 |
8 Mar 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.1 (-0.18%) | 0 |
7 Mar 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.61 (-1.10%) | 0 |
4 Mar 2022 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.17 (-0.31%) | 0 |
3 Mar 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.16 (-0.29%) | 0 |
2 Mar 2022 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.1 (-0.18%) | 0 |
1 Mar 2022 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.05 (-0.09%) | 0 |
28 Feb 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.13 (+0.23%) | 0 |
25 Feb 2022 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.41 (+0.74%) | 0 |
24 Feb 2022 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.04 (-0.07%) | 0 |
23 Feb 2022 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.35 (-0.63%) | 0 |
22 Feb 2022 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.21 (-0.38%) | 0 |
18 Feb 2022 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.11 (-0.20%) | 0 |