Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.25 (-0.44%) | 0 |
16 Feb 2022 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.08 (+0.14%) | 0 |
15 Feb 2022 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.24 (+0.43%) | 0 |
14 Feb 2022 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.24 (-0.43%) | 0 |
11 Feb 2022 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.1 (-0.18%) | 0 |
10 Feb 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.49 (-0.86%) | 0 |
9 Feb 2022 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.36 (+0.64%) | 0 |
8 Feb 2022 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.06 (+0.11%) | 0 |
7 Feb 2022 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.03 (-0.05%) | 0 |
4 Feb 2022 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.11 (-0.19%) | 0 |
3 Feb 2022 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.49 (-0.86%) | 0 |
2 Feb 2022 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.14 (+0.25%) | 0 |
1 Feb 2022 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.13 (+0.23%) | 0 |
31 Jan 2022 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.43 (+0.76%) | 0 |
28 Jan 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.25 (+0.45%) | 0 |
27 Jan 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.06 (-0.11%) | 0 |
26 Jan 2022 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.21 (-0.37%) | 0 |
25 Jan 2022 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.19 (-0.34%) | 0 |
24 Jan 2022 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.13 (-0.23%) | 0 |
21 Jan 2022 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.2 (-0.35%) | 0 |
20 Jan 2022 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.06 (-0.11%) | 0 |
19 Jan 2022 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.03 (-0.05%) | 0 |
18 Jan 2022 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.52 (-0.91%) | 0 |
14 Jan 2022 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.15 (-0.26%) | 0 |
13 Jan 2022 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.21 (-0.36%) | 0 |
12 Jan 2022 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.15 (+0.26%) | 0 |
11 Jan 2022 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.37 (+0.65%) | 0 |
10 Jan 2022 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.12 (-0.21%) | 0 |
7 Jan 2022 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.05 (-0.09%) | 0 |
6 Jan 2022 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.07 (-0.12%) | 0 |