Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.43 (-0.74%) | 0 |
4 Jan 2022 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.01 (-0.02%) | 0 |
3 Jan 2022 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.12 (-0.21%) | 0 |
31 Dec 2021 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.4 (-2.36%) | 0 |
29 Dec 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.09 (-0.15%) | 0 |
28 Dec 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.02 (-0.03%) | 0 |
27 Dec 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.22 (+0.37%) | 0 |
23 Dec 2021 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.06 (+0.10%) | 0 |
22 Dec 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.24 (+0.41%) | 0 |
21 Dec 2021 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.35 (+0.60%) | 0 |
20 Dec 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.3 (-0.51%) | 0 |
17 Dec 2021 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.13 (-0.22%) | 0 |
16 Dec 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.01 (+0.02%) | 0 |
15 Dec 2021 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.13 (+0.22%) | 0 |
14 Dec 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.19 (-0.32%) | 0 |
13 Dec 2021 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.15 (-0.25%) | 0 |
10 Dec 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.03 (+0.05%) | 0 |
9 Dec 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.14 (-0.24%) | 0 |
8 Dec 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.01 (-0.02%) | 0 |
7 Dec 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.35 (+0.59%) | 0 |
6 Dec 2021 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.12 (+0.20%) | 0 |
3 Dec 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.11 (-0.19%) | 0 |
2 Dec 2021 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.25 (+0.43%) | 0 |
1 Dec 2021 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.15 (-0.25%) | 0 |
30 Nov 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.22 (-0.37%) | 0 |
29 Nov 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.08 (+0.14%) | 0 |
26 Nov 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.36 (-0.61%) | 0 |
24 Nov 2021 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.08 (+0.13%) | 0 |
23 Nov 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.11 (-0.18%) | 0 |