Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.32 (-0.54%) | 0 |
19 Nov 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.06 (-0.10%) | 0 |
18 Nov 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.01 (-0.02%) | 0 |
17 Nov 2021 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.04 (-0.07%) | 0 |
16 Nov 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.09 (-0.15%) | 0 |
12 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | +0.09 (+0.15%) | 0 |
11 Nov 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.07 (+0.12%) | 0 |
10 Nov 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.37 (-0.61%) | 0 |
9 Nov 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.07 (+0.12%) | 0 |
8 Nov 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.03 (+0.05%) | 0 |
5 Nov 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.19 (+0.32%) | 0 |
4 Nov 2021 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.12 (+0.20%) | 0 |
3 Nov 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.07 (+0.12%) | 0 |
2 Nov 2021 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.05 (+0.08%) | 0 |
1 Nov 2021 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.11 (+0.18%) | 0 |
29 Oct 2021 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.11 (-0.18%) | 0 |
28 Oct 2021 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.09 (+0.15%) | 0 |
27 Oct 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.07 (-0.12%) | 0 |
26 Oct 2021 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | +0.07 (+0.12%) | 0 |
25 Oct 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.12 (+0.20%) | 0 |
22 Oct 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.08 (+0.13%) | 0 |
21 Oct 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.1 (-0.17%) | 0 |
20 Oct 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.07 (+0.12%) | 0 |
19 Oct 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.08 (+0.13%) | 0 |
18 Oct 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.04 (-0.07%) | 0 |
15 Oct 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.1 (+0.17%) | 0 |
14 Oct 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.33 (+0.56%) | 0 |
13 Oct 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.23 (+0.39%) | 0 |
12 Oct 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.05 (+0.09%) | 0 |