Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.1 (-0.17%) | 0 |
8 Oct 2021 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.08 (-0.14%) | 0 |
7 Oct 2021 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.18 (+0.31%) | 0 |
6 Oct 2021 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.06 (-0.10%) | 0 |
5 Oct 2021 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.13 (+0.22%) | 0 |
4 Oct 2021 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.23 (-0.39%) | 0 |
1 Oct 2021 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.28 (-0.47%) | 0 |
30 Sep 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.08 (-0.14%) | 0 |
29 Sep 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.02 (-0.03%) | 0 |
28 Sep 2021 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.53 (-0.89%) | 0 |
27 Sep 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.02 (+0.03%) | 0 |
24 Sep 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.14 (-0.23%) | 0 |
23 Sep 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.09 (+0.15%) | 0 |
22 Sep 2021 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.21 (+0.35%) | 0 |
21 Sep 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.08 (+0.13%) | 0 |
20 Sep 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.35 (-0.58%) | 0 |
17 Sep 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.22 (-0.37%) | 0 |
16 Sep 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.12 (-0.20%) | 0 |
15 Sep 2021 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.07 (+0.12%) | 0 |
14 Sep 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.04 (-0.07%) | 0 |
13 Sep 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.11 (+0.18%) | 0 |
10 Sep 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.01 (-1.65%) | 0 |
9 Sep 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.05 (+0.08%) | 0 |
8 Sep 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.08 (-0.13%) | 0 |
7 Sep 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.1 (-0.16%) | 0 |
3 Sep 2021 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.03 (-0.05%) | 0 |
2 Sep 2021 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.11 (+0.18%) | 0 |
1 Sep 2021 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.11 (+0.18%) | 0 |
31 Aug 2021 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.02 (+0.03%) | 0 |
30 Aug 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.07 (+0.11%) | 0 |