Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.2 (-0.33%) | 0 |
15 Jul 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.01 (+0.02%) | 0 |
14 Jul 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.08 (+0.13%) | 0 |
13 Jul 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.12 (-0.20%) | 0 |
12 Jul 2021 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.07 (+0.12%) | 0 |
9 Jul 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.22 (+0.37%) | 0 |
8 Jul 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.23 (-0.38%) | 0 |
7 Jul 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.06 (+0.10%) | 0 |
6 Jul 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.07 (-0.12%) | 0 |
2 Jul 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.12 (+0.20%) | 0 |
1 Jul 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.02 (+0.03%) | 0 |
30 Jun 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.06 (+0.10%) | 0 |
25 Jun 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +0.05 (+0.08%) | 0 |
24 Jun 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.17 (+0.28%) | 0 |
23 Jun 2021 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.01 (+0.02%) | 0 |
22 Jun 2021 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.07 (+0.12%) | 0 |
21 Jun 2021 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.15 (+0.25%) | 0 |
18 Jun 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.15 (-0.25%) | 0 |
17 Jun 2021 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.05 (-0.08%) | 0 |
16 Jun 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.24 (-0.40%) | 0 |
15 Jun 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.05 (-0.08%) | 0 |
14 Jun 2021 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.04 (-0.07%) | 0 |
11 Jun 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.01 (+0.02%) | 0 |
10 Jun 2021 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.15 (+0.25%) | 0 |
9 Jun 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.01 (-0.02%) | 0 |
8 Jun 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.05 (+0.08%) | 0 |
7 Jun 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.03 (-0.05%) | 0 |
4 Jun 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.3 (+0.50%) | 0 |