Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.2 (-0.33%) | 0 |
2 Jun 2021 | USD | 60 | 60 | 60 | 60 | 60 | +0.04 (+0.07%) | 0 |
1 Jun 2021 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.17 (+0.28%) | 0 |
28 May 2021 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.07 (+0.12%) | 0 |
27 May 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.05 (+0.08%) | 0 |
26 May 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.06 (+0.10%) | 0 |
25 May 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.09 (+0.15%) | 0 |
24 May 2021 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.18 (+0.30%) | 0 |
21 May 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.29 (+0.49%) | 0 |
19 May 2021 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.24 (-0.40%) | 0 |
18 May 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.02 (+0.03%) | 0 |
17 May 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.01 (-0.02%) | 0 |
14 May 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.4 (+0.68%) | 0 |
13 May 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.11 (+0.19%) | 0 |
12 May 2021 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.51 (-0.86%) | 0 |
11 May 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.2 (-0.34%) | 0 |
10 May 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.28 (-0.47%) | 0 |
7 May 2021 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.2 (+0.34%) | 0 |
6 May 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.14 (+0.24%) | 0 |
5 May 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.15 (+0.25%) | 0 |
4 May 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.15 (-0.25%) | 0 |
3 May 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.12 (+0.20%) | 0 |
30 Apr 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.23 (-0.39%) | 0 |
29 Apr 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.01 (+0.02%) | 0 |
28 Apr 2021 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.09 (+0.15%) | 0 |
27 Apr 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.05 (-0.08%) | 0 |
26 Apr 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.07 (+0.12%) | 0 |
23 Apr 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.25 (+0.42%) | 0 |
22 Apr 2021 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.03 (-0.05%) | 0 |