Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.2 (+0.34%) | 0 |
20 Apr 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.19 (-0.32%) | 0 |
19 Apr 2021 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.12 (-0.20%) | 0 |
16 Apr 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.02 (+0.03%) | 0 |
15 Apr 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.29 (+0.49%) | 0 |
14 Apr 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.04 (+0.07%) | 0 |
13 Apr 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.17 (+0.29%) | 0 |
12 Apr 2021 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.09 (-0.15%) | 0 |
9 Apr 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.03 (-0.05%) | 0 |
8 Apr 2021 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.22 (+0.37%) | 0 |
7 Apr 2021 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.11 (-0.19%) | 0 |
6 Apr 2021 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.08 (+0.14%) | 0 |
5 Apr 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.12 (+0.20%) | 0 |
1 Apr 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.38 (+0.65%) | 0 |
31 Mar 2021 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.05 (+0.09%) | 0 |
30 Mar 2021 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.04 (+0.07%) | 0 |
29 Mar 2021 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.17 (-0.29%) | 0 |
26 Mar 2021 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.32 (+0.55%) | 0 |
25 Mar 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.06 (+0.10%) | 0 |
24 Mar 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.15 (-0.26%) | 0 |
23 Mar 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.25 (-0.43%) | 0 |
22 Mar 2021 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.12 (+0.21%) | 0 |
19 Mar 2021 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.09 (+0.15%) | 0 |
18 Mar 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.43 (-0.73%) | 0 |
17 Mar 2021 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.03 (+0.05%) | 0 |
16 Mar 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.09 (+0.15%) | 0 |
12 Mar 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.2 (-0.34%) | 0 |
11 Mar 2021 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.36 (+0.62%) | 0 |
10 Mar 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.13 (+0.22%) | 0 |