Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.39 (+0.68%) | 0 |
8 Mar 2021 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.36 (-0.62%) | 0 |
5 Mar 2021 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.25 (+0.43%) | 0 |
4 Mar 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.45 (-0.77%) | 0 |
3 Mar 2021 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.22 (-0.38%) | 0 |
2 Mar 2021 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.08 (-0.14%) | 0 |
1 Mar 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.42 (+0.72%) | 0 |
26 Feb 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.01 (-0.02%) | 0 |
25 Feb 2021 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.69 (-1.17%) | 0 |
24 Feb 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.09 (+0.15%) | 0 |
23 Feb 2021 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.01 (-0.02%) | 0 |
22 Feb 2021 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.28 (-0.47%) | 0 |
19 Feb 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.01 (+0.02%) | 0 |
18 Feb 2021 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.2 (-0.34%) | 0 |
17 Feb 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.04 (-0.07%) | 0 |
16 Feb 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.03 (-0.05%) | 0 |
12 Feb 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.04 (+0.07%) | 0 |
11 Feb 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.05 (+0.08%) | 0 |
10 Feb 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.08 (+0.14%) | 0 |
9 Feb 2021 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.08 (+0.14%) | 0 |
8 Feb 2021 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.2 (+0.34%) | 0 |
5 Feb 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.1 (+0.17%) | 0 |
4 Feb 2021 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.13 (+0.22%) | 0 |
3 Feb 2021 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.06 (+0.10%) | 0 |
2 Feb 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.24 (+0.41%) | 0 |
1 Feb 2021 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.44 (+0.76%) | 0 |
29 Jan 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.44 (-0.75%) | 0 |
28 Jan 2021 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.18 (+0.31%) | 0 |
27 Jan 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.54 (-0.92%) | 0 |
26 Jan 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.12 (-0.20%) | 0 |