Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.1 (+0.17%) | 0 |
22 Jan 2021 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.11 (-0.19%) | 0 |
21 Jan 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.07 (-0.12%) | 0 |
20 Jan 2021 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.25 (+0.43%) | 0 |
19 Jan 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.26 (+0.45%) | 0 |
15 Jan 2021 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.2 (-0.34%) | 0 |
14 Jan 2021 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.09 (+0.15%) | 0 |
13 Jan 2021 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.06 (+0.10%) | 0 |
12 Jan 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.15 (+0.26%) | 0 |
11 Jan 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.17 (-0.29%) | 0 |
8 Jan 2021 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.15 (+0.26%) | 0 |
7 Jan 2021 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.18 (+0.31%) | 0 |
6 Jan 2021 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.24 (+0.41%) | 0 |
4 Jan 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.07 (-0.12%) | 0 |
31 Dec 2020 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.03 (+0.05%) | 0 |
30 Dec 2020 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.05 (-1.78%) | 0 |
29 Dec 2020 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.09 (+0.15%) | 0 |
28 Dec 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.08 (+0.14%) | 0 |
24 Dec 2020 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.04 (+0.07%) | 0 |
23 Dec 2020 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.1 (+0.17%) | 0 |
22 Dec 2020 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.03 (-0.05%) | 0 |
21 Dec 2020 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.15 (-0.25%) | 0 |
18 Dec 2020 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.06 (-0.10%) | 0 |
17 Dec 2020 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.19 (+0.32%) | 0 |
16 Dec 2020 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.1 (+0.17%) | 0 |
15 Dec 2020 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.23 (+0.39%) | 0 |
14 Dec 2020 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.04 (-0.07%) | 0 |
11 Dec 2020 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.04 (-0.07%) | 0 |
10 Dec 2020 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.13 (+0.22%) | 0 |