Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.13 (-0.22%) | 0 |
8 Dec 2020 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.08 (+0.14%) | 0 |
7 Dec 2020 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.02 (+0.03%) | 0 |
4 Dec 2020 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.14 (+0.24%) | 0 |
3 Dec 2020 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.14 (+0.24%) | 0 |
2 Dec 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.02 (+0.03%) | 0 |
1 Dec 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.21 (+0.36%) | 0 |
30 Nov 2020 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.29 (-0.50%) | 0 |
27 Nov 2020 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.2 (+0.35%) | 0 |
25 Nov 2020 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.06 (-0.10%) | 0 |
24 Nov 2020 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.31 (+0.54%) | 0 |
23 Nov 2020 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.12 (+0.21%) | 0 |
20 Nov 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.06 (+0.10%) | 0 |
19 Nov 2020 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.12 (+0.21%) | 0 |
18 Nov 2020 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.07 (-0.12%) | 0 |
17 Nov 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.01 (+0.02%) | 0 |
16 Nov 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.28 (+0.49%) | 0 |
13 Nov 2020 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.27 (+0.47%) | 0 |
12 Nov 2020 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.1 (-0.18%) | 0 |
11 Nov 2020 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.16 (+0.28%) | 0 |
10 Nov 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.05 (-0.09%) | 0 |
9 Nov 2020 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.22 (+0.39%) | 0 |
6 Nov 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.06 (-0.11%) | 0 |
5 Nov 2020 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.49 (+0.87%) | 0 |
4 Nov 2020 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.56 (+1.01%) | 0 |
3 Nov 2020 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.3 (+0.54%) | 0 |
2 Nov 2020 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.3 (+0.54%) | 0 |
30 Oct 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.29 (-0.52%) | 0 |
29 Oct 2020 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.07 (+0.13%) | 0 |
28 Oct 2020 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.59 (-1.06%) | 0 |