Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.01 (+0.02%) | 0 |
26 Oct 2020 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.31 (-0.55%) | 0 |
23 Oct 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.11 (+0.20%) | 0 |
22 Oct 2020 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.02 (-0.04%) | 0 |
21 Oct 2020 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.06 (-0.11%) | 0 |
20 Oct 2020 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.11 (+0.20%) | 0 |
19 Oct 2020 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.18 (-0.32%) | 0 |
16 Oct 2020 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.03 (+0.05%) | 0 |
15 Oct 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.14 (-0.25%) | 0 |
14 Oct 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.07 (-0.12%) | 0 |
13 Oct 2020 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.06 (-0.11%) | 0 |
12 Oct 2020 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.21 (+0.37%) | 0 |
9 Oct 2020 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.18 (+0.32%) | 0 |
8 Oct 2020 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.22 (+0.39%) | 0 |
7 Oct 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.24 (+0.43%) | 0 |
6 Oct 2020 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.1 (-0.18%) | 0 |
5 Oct 2020 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.27 (+0.49%) | 0 |
2 Oct 2020 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.2 (-0.36%) | 0 |
1 Oct 2020 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.13 (+0.23%) | 0 |
30 Sep 2020 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.1 (+0.18%) | 0 |
29 Sep 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.05 (-0.09%) | 0 |
28 Sep 2020 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.28 (+0.51%) | 0 |
25 Sep 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.16 (+0.29%) | 0 |
24 Sep 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.03 (-0.05%) | 0 |
23 Sep 2020 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.35 (-0.63%) | 0 |
22 Sep 2020 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.05 (+0.09%) | 0 |
21 Sep 2020 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.39 (-0.70%) | 0 |
18 Sep 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.14 (-0.25%) | 0 |
17 Sep 2020 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.08 (-0.14%) | 0 |
16 Sep 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |