Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.11 (+0.20%) | 0 |
14 Sep 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.26 (+0.47%) | 0 |
11 Sep 2020 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.28 (-0.50%) | 0 |
10 Sep 2020 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.23 (-0.41%) | 0 |
9 Sep 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.32 (+0.57%) | 0 |
8 Sep 2020 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.4 (-0.71%) | 0 |
4 Sep 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.22 (-0.39%) | 0 |
3 Sep 2020 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.58 (-1.02%) | 0 |
2 Sep 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.23 (+0.41%) | 0 |
1 Sep 2020 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.24 (+0.42%) | 0 |
31 Aug 2020 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.11 (-0.19%) | 0 |
28 Aug 2020 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.2 (+0.35%) | 0 |
27 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.12 (-0.21%) | 0 |
26 Aug 2020 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.12 (+0.21%) | 0 |
25 Aug 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.08 (+0.14%) | 0 |
24 Aug 2020 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.23 (+0.41%) | 0 |
21 Aug 2020 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.05 (+0.09%) | 0 |
20 Aug 2020 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.04 (-0.07%) | 0 |
19 Aug 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.12 (-0.21%) | 0 |
18 Aug 2020 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.1 (+0.18%) | 0 |
17 Aug 2020 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.15 (+0.27%) | 0 |
14 Aug 2020 | USD | 56 | 56 | 56 | 56 | 56 | -0.07 (-0.12%) | 0 |
13 Aug 2020 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.09 (-0.16%) | 0 |
12 Aug 2020 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.23 (+0.41%) | 0 |
11 Aug 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.1 (-0.18%) | 0 |
10 Aug 2020 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.18 (-0.32%) | 0 |
6 Aug 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.09 (+0.16%) | 0 |
5 Aug 2020 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.18 (+0.32%) | 0 |
4 Aug 2020 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.19 (+0.34%) | 0 |