Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.21 (+0.38%) | 0 |
31 Jul 2020 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.07 (-0.13%) | 0 |
30 Jul 2020 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.13 (-0.23%) | 0 |
29 Jul 2020 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.27 (+0.49%) | 0 |
28 Jul 2020 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.07 (-0.13%) | 0 |
27 Jul 2020 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.22 (+0.40%) | 0 |
24 Jul 2020 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.14 (-0.25%) | 0 |
23 Jul 2020 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.12 (-0.22%) | 0 |
22 Jul 2020 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.05 (+0.09%) | 0 |
21 Jul 2020 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.21 (+0.38%) | 0 |
20 Jul 2020 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.22 (+0.40%) | 0 |
17 Jul 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.11 (+0.20%) | 0 |
16 Jul 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.14 (-0.25%) | 0 |
15 Jul 2020 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.26 (+0.47%) | 0 |
14 Jul 2020 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.18 (+0.33%) | 0 |
13 Jul 2020 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.16 (-0.29%) | 0 |
10 Jul 2020 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.08 (+0.15%) | 0 |
9 Jul 2020 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.04 (-0.07%) | 0 |
8 Jul 2020 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.22 (+0.40%) | 0 |
7 Jul 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.17 (-0.31%) | 0 |
6 Jul 2020 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.41 (+0.75%) | 0 |
2 Jul 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.25 (+0.46%) | 0 |
1 Jul 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.07 (+0.13%) | 0 |
30 Jun 2020 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.15 (+0.28%) | 0 |
29 Jun 2020 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.24 (+0.45%) | 0 |
26 Jun 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.32 (-0.59%) | 0 |
25 Jun 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.2 (+0.37%) | 0 |
24 Jun 2020 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.49 (-0.90%) | 0 |
23 Jun 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.14 (+0.26%) | 0 |
22 Jun 2020 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.13 (+0.24%) | 0 |