Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.01 (+0.02%) | 0 |
18 Jun 2020 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.04 (+0.07%) | 0 |
17 Jun 2020 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.01 (+0.02%) | 0 |
16 Jun 2020 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.3 (+0.56%) | 0 |
15 Jun 2020 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.09 (+0.17%) | 0 |
12 Jun 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.25 (+0.47%) | 0 |
11 Jun 2020 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -1.07 (-1.97%) | 0 |
10 Jun 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.04 (+0.07%) | 0 |
9 Jun 2020 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.13 (-0.24%) | 0 |
8 Jun 2020 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.25 (+0.46%) | 0 |
5 Jun 2020 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.42 (+0.78%) | 0 |
4 Jun 2020 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.09 (-0.17%) | 0 |
3 Jun 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.3 (+0.56%) | 0 |
2 Jun 2020 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.28 (+0.53%) | 0 |
1 Jun 2020 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.22 (+0.41%) | 0 |
29 May 2020 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.15 (+0.28%) | 0 |
28 May 2020 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.2 (+0.38%) | 0 |
26 May 2020 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.39 (+0.75%) | 0 |
22 May 2020 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.09 (-0.17%) | 0 |
21 May 2020 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.11 (-0.21%) | 0 |
20 May 2020 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.39 (+0.75%) | 0 |
19 May 2020 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.07 (-0.13%) | 0 |
18 May 2020 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.56 (+1.08%) | 0 |
15 May 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.03 (+0.06%) | 0 |
14 May 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.1 (+0.19%) | 0 |
13 May 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.2 (-0.39%) | 0 |
12 May 2020 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.21 (-0.40%) | 0 |
11 May 2020 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.11 (-0.21%) | 0 |
8 May 2020 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.26 (+0.50%) | 0 |