Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.32 (+0.62%) | 0 |
6 May 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.16 (-0.31%) | 0 |
5 May 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.15 (+0.29%) | 0 |
4 May 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.01 (+0.02%) | 0 |
1 May 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.46 (-0.89%) | 0 |
30 Apr 2020 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.31 (-0.59%) | 0 |
29 Apr 2020 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.52 (+1.01%) | 0 |
28 Apr 2020 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.17 (+0.33%) | 0 |
27 Apr 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.19 (+0.37%) | 0 |
24 Apr 2020 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.14 (+0.27%) | 0 |
23 Apr 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.06 (+0.12%) | 0 |
22 Apr 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.36 (+0.71%) | 0 |
21 Apr 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.5 (-0.98%) | 0 |
20 Apr 2020 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.21 (-0.41%) | 0 |
17 Apr 2020 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.44 (+0.86%) | 0 |
16 Apr 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.07 (+0.14%) | 0 |
15 Apr 2020 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.39 (-0.76%) | 0 |
14 Apr 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.39 (+0.77%) | 0 |
13 Apr 2020 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.05 (-0.10%) | 0 |
9 Apr 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.41 (+0.81%) | 0 |
8 Apr 2020 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.39 (+0.78%) | 0 |
7 Apr 2020 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.13 (+0.26%) | 0 |
6 Apr 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.9 (+1.83%) | 0 |
3 Apr 2020 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.27 (-0.55%) | 0 |
2 Apr 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.36 (+0.73%) | 0 |
1 Apr 2020 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.67 (-1.35%) | 0 |
31 Mar 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08 (-0.16%) | 0 |
30 Mar 2020 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.25 (+0.50%) | 0 |
27 Mar 2020 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.31 (-0.62%) | 0 |
26 Mar 2020 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.85 (+1.73%) | 0 |