Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.5 (+1.03%) | 0 |
24 Mar 2020 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +1.17 (+2.47%) | 0 |
23 Mar 2020 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.07 (-0.15%) | 0 |
20 Mar 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.16 (+0.34%) | 0 |
19 Mar 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.08 (-0.17%) | 0 |
18 Mar 2020 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.31 (-2.69%) | 0 |
17 Mar 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1.48 (-2.95%) | 0 |
13 Mar 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.78 (+1.58%) | 0 |
12 Mar 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1.82 (-3.55%) | 0 |
11 Mar 2020 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.94 (-1.80%) | 0 |
10 Mar 2020 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.3 (+0.58%) | 0 |
9 Mar 2020 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.52 (-2.85%) | 0 |
6 Mar 2020 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.26 (-0.48%) | 0 |
5 Mar 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.4 (-0.74%) | 0 |
4 Mar 2020 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.52 (+0.97%) | 0 |
3 Mar 2020 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.09 (-0.17%) | 0 |
2 Mar 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.49 (+0.92%) | 0 |
28 Feb 2020 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.02 (+0.04%) | 0 |
27 Feb 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.58 (-1.08%) | 0 |
26 Feb 2020 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.07 (-0.13%) | 0 |
25 Feb 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.42 (-0.78%) | 0 |
24 Feb 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.6 (-1.10%) | 0 |
21 Feb 2020 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.08 (-0.15%) | 0 |
20 Feb 2020 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.11 (-0.20%) | 0 |
19 Feb 2020 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.13 (+0.24%) | 0 |
18 Feb 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.04 (-0.07%) | 0 |
14 Feb 2020 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.04 (+0.07%) | 0 |
13 Feb 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.02 (-0.04%) | 0 |
12 Feb 2020 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.12 (+0.22%) | 0 |