Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.09 (-0.18%) | 0 |
15 Feb 2024 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.22 (+0.43%) | 0 |
14 Feb 2024 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.27 (+0.54%) | 0 |
13 Feb 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.48 (-0.94%) | 0 |
12 Feb 2024 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.05 (+0.10%) | 0 |
9 Feb 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.03 (+0.06%) | 0 |
8 Feb 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.06 (-0.12%) | 0 |
7 Feb 2024 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.24 (+0.47%) | 0 |
5 Feb 2024 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.28 (-0.55%) | 0 |
2 Feb 2024 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.33 (-0.64%) | 0 |
1 Feb 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.31 (+0.61%) | 0 |
31 Jan 2024 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.03 (+0.06%) | 0 |
30 Jan 2024 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.01 (+0.02%) | 0 |
29 Jan 2024 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.21 (+0.41%) | 0 |
26 Jan 2024 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.17 (+0.34%) | 0 |
24 Jan 2024 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.01 (+0.02%) | 0 |
23 Jan 2024 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.06 (-0.12%) | 0 |
22 Jan 2024 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.08 (+0.16%) | 0 |
19 Jan 2024 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.13 (+0.26%) | 0 |
18 Jan 2024 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.07 (+0.14%) | 0 |
17 Jan 2024 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.22 (-0.44%) | 0 |
16 Jan 2024 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.36 (-0.71%) | 0 |
12 Jan 2024 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.12 (+0.24%) | 0 |
11 Jan 2024 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.15 (+0.30%) | 0 |
10 Jan 2024 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.01 (+0.02%) | 0 |
9 Jan 2024 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.11 (-0.22%) | 0 |
8 Jan 2024 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.25 (+0.50%) | 0 |