Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.1 (+0.18%) | 0 |
10 Feb 2020 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.07 (+0.13%) | 0 |
7 Feb 2020 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.08 (-0.15%) | 0 |
6 Feb 2020 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.07 (+0.13%) | 0 |
5 Feb 2020 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.14 (+0.26%) | 0 |
4 Feb 2020 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.24 (+0.44%) | 0 |
3 Feb 2020 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.09 (+0.17%) | 0 |
31 Jan 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.27 (-0.50%) | 0 |
30 Jan 2020 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.06 (-0.11%) | 0 |
29 Jan 2020 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.06 (+0.11%) | 0 |
28 Jan 2020 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.12 (+0.22%) | 0 |
27 Jan 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.31 (-0.57%) | 0 |
24 Jan 2020 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.1 (-0.18%) | 0 |
23 Jan 2020 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.03 (-0.05%) | 0 |
22 Jan 2020 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.04 (+0.07%) | 0 |
21 Jan 2020 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.07 (-0.13%) | 0 |
17 Jan 2020 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.04 (+0.07%) | 0 |
16 Jan 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.07 (+0.13%) | 0 |
15 Jan 2020 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.03 (+0.05%) | 0 |
14 Jan 2020 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.02 (+0.04%) | 0 |
13 Jan 2020 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.1 (+0.18%) | 0 |
10 Jan 2020 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.05 (+0.09%) | 0 |
9 Jan 2020 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.12 (+0.22%) | 0 |
8 Jan 2020 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.02 (-0.04%) | 0 |
7 Jan 2020 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.02 (-0.04%) | 0 |
6 Jan 2020 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.02 (-0.04%) | 0 |
2 Jan 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.25 (+0.46%) | 0 |
31 Dec 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.01 (-0.02%) | 0 |
30 Dec 2019 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.91 (-1.65%) | 0 |