Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.07 (+0.13%) | 0 |
26 Dec 2019 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.11 (+0.20%) | 0 |
25 Dec 2019 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.05 (+0.09%) | 0 |
23 Dec 2019 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.01 (+0.02%) | 0 |
20 Dec 2019 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.07 (+0.13%) | 0 |
19 Dec 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.06 (+0.11%) | 0 |
18 Dec 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.05 (-0.09%) | 0 |
17 Dec 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.06 (+0.11%) | 0 |
16 Dec 2019 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.11 (+0.20%) | 0 |
13 Dec 2019 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.17 (+0.31%) | 0 |
12 Dec 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.1 (+0.18%) | 0 |
11 Dec 2019 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.14 (+0.26%) | 0 |
10 Dec 2019 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.03 (-0.06%) | 0 |
6 Dec 2019 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.14 (+0.26%) | 0 |
5 Dec 2019 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.01 (-0.02%) | 0 |
4 Dec 2019 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.09 (+0.17%) | 0 |
3 Dec 2019 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.08 (+0.15%) | 0 |
2 Dec 2019 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.18 (-0.33%) | 0 |
29 Nov 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.16 (-0.30%) | 0 |
28 Nov 2019 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.03 (+0.06%) | 0 |
26 Nov 2019 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.06 (+0.11%) | 0 |
25 Nov 2019 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.19 (+0.35%) | 0 |
22 Nov 2019 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.04 (+0.07%) | 0 |
21 Nov 2019 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.06 (-0.11%) | 0 |
20 Nov 2019 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.01 (-0.02%) | 0 |
19 Nov 2019 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.05 (+0.09%) | 0 |
18 Nov 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |