Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.15 (+0.28%) | 0 |
14 Nov 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.08 (+0.15%) | 0 |
13 Nov 2019 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.02 (-0.04%) | 0 |
12 Nov 2019 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.05 (+0.09%) | 0 |
11 Nov 2019 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.06 (-0.11%) | 0 |
8 Nov 2019 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.08 (-0.15%) | 0 |
7 Nov 2019 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.02 (-0.04%) | 0 |
6 Nov 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.03 (+0.06%) | 0 |
5 Nov 2019 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.08 (-0.15%) | 0 |
4 Nov 2019 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.07 (+0.13%) | 0 |
1 Nov 2019 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.23 (+0.43%) | 0 |
31 Oct 2019 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.02 (+0.04%) | 0 |
30 Oct 2019 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.14 (+0.26%) | 0 |
29 Oct 2019 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.06 (+0.11%) | 0 |
25 Oct 2019 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.05 (+0.09%) | 0 |
24 Oct 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.05 (+0.09%) | 0 |
23 Oct 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.06 (+0.11%) | 0 |
22 Oct 2019 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.03 (+0.06%) | 0 |
21 Oct 2019 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.05 (+0.09%) | 0 |
18 Oct 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.02 (-0.04%) | 0 |
17 Oct 2019 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.08 (+0.15%) | 0 |
16 Oct 2019 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.01 (+0.02%) | 0 |
15 Oct 2019 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.12 (+0.23%) | 0 |
14 Oct 2019 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.01 (-0.02%) | 0 |
11 Oct 2019 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.22 (+0.42%) | 0 |
10 Oct 2019 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.01 (+0.02%) | 0 |
9 Oct 2019 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.12 (+0.23%) | 0 |
8 Oct 2019 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.2 (-0.38%) | 0 |
7 Oct 2019 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.13 (-0.25%) | 0 |