Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.21 (-0.40%) | 0 |
22 Aug 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.11 (-0.21%) | 0 |
21 Aug 2019 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.1 (+0.19%) | 0 |
20 Aug 2019 | USD | 53 | 53 | 53 | 53 | 53 | +0.01 (+0.02%) | 0 |
19 Aug 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.05 (+0.09%) | 0 |
16 Aug 2019 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.22 (+0.42%) | 0 |
15 Aug 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.12 (+0.23%) | 0 |
14 Aug 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.36 (-0.68%) | 0 |
13 Aug 2019 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.17 (+0.32%) | 0 |
12 Aug 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.1 (-0.19%) | 0 |
9 Aug 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.17 (-0.32%) | 0 |
8 Aug 2019 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.35 (+0.66%) | 0 |
7 Aug 2019 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.03 (+0.06%) | 0 |
6 Aug 2019 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.19 (+0.36%) | 0 |
5 Aug 2019 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.39 (-0.74%) | 0 |
2 Aug 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.21 (-0.40%) | 0 |
1 Aug 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.03 (-0.06%) | 0 |
31 Jul 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.13 (-0.24%) | 0 |
30 Jul 2019 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.04 (-0.08%) | 0 |
29 Jul 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.03 (-0.06%) | 0 |
26 Jul 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.09 (+0.17%) | 0 |
25 Jul 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.17 (-0.32%) | 0 |
24 Jul 2019 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.11 (+0.21%) | 0 |
23 Jul 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.08 (+0.15%) | 0 |
22 Jul 2019 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.03 (+0.06%) | 0 |
19 Jul 2019 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.08 (-0.15%) | 0 |
18 Jul 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.05 (+0.09%) | 0 |
17 Jul 2019 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.01 (+0.02%) | 0 |
16 Jul 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.1 (-0.19%) | 0 |
15 Jul 2019 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.04 (+0.08%) | 0 |