Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.11 (+0.21%) | 0 |
11 Jul 2019 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.06 (-0.11%) | 0 |
10 Jul 2019 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.13 (+0.24%) | 0 |
9 Jul 2019 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.03 (-0.06%) | 0 |
8 Jul 2019 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.14 (-0.26%) | 0 |
5 Jul 2019 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.2 (-0.37%) | 0 |
4 Jul 2019 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.16 (+0.30%) | 0 |
2 Jul 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.06 (+0.11%) | 0 |
1 Jul 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.11 (+0.21%) | 0 |
28 Jun 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.1 (+0.19%) | 0 |
27 Jun 2019 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.19 (+0.36%) | 0 |
26 Jun 2019 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.05 (-0.09%) | 0 |
25 Jun 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.12 (-0.23%) | 0 |
24 Jun 2019 | USD | 53 | 53 | 53 | 53 | 53 | +0.04 (+0.08%) | 0 |
21 Jun 2019 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.11 (-0.21%) | 0 |
20 Jun 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.28 (+0.53%) | 0 |
19 Jun 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.16 (+0.30%) | 0 |
18 Jun 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.3 (+0.57%) | 0 |
17 Jun 2019 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.01 (+0.02%) | 0 |
14 Jun 2019 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.08 (-0.15%) | 0 |
13 Jun 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.1 (+0.19%) | 0 |
12 Jun 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.07 (-0.13%) | 0 |
11 Jun 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.05 (+0.10%) | 0 |
10 Jun 2019 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.01 (+0.02%) | 0 |
7 Jun 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.22 (+0.42%) | 0 |
6 Jun 2019 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.07 (+0.13%) | 0 |
5 Jun 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.01 (-0.02%) | 0 |
4 Jun 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.22 (+0.42%) | 0 |
3 Jun 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.11 (+0.21%) | 0 |