Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.03 (-0.06%) | 0 |
30 May 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.1 (+0.19%) | 0 |
29 May 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.1 (-0.19%) | 0 |
28 May 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.02 (-0.04%) | 0 |
27 May 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.12 (+0.23%) | 0 |
23 May 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.18 (-0.35%) | 0 |
22 May 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.02 (-0.04%) | 0 |
21 May 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.13 (+0.25%) | 0 |
20 May 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.14 (-0.27%) | 0 |
17 May 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.14 (-0.27%) | 0 |
16 May 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.1 (+0.19%) | 0 |
15 May 2019 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.16 (+0.31%) | 0 |
14 May 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.19 (+0.37%) | 0 |
13 May 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.38 (-0.73%) | 0 |
10 May 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.09 (+0.17%) | 0 |
9 May 2019 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.11 (-0.21%) | 0 |
8 May 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.05 (-0.10%) | 0 |
7 May 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.27 (-0.52%) | 0 |
6 May 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.09 (-0.17%) | 0 |
3 May 2019 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.16 (+0.31%) | 0 |
2 May 2019 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.11 (-0.21%) | 0 |
1 May 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.12 (-0.23%) | 0 |
30 Apr 2019 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.03 (+0.06%) | 0 |
29 Apr 2019 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.03 (+0.06%) | 0 |
26 Apr 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.12 (+0.23%) | 0 |
25 Apr 2019 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.04 (-0.08%) | 0 |
24 Apr 2019 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.14 (+0.27%) | 0 |
22 Apr 2019 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.03 (-0.06%) | 0 |