Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.06 (+0.12%) | 0 |
17 Apr 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.04 (-0.08%) | 0 |
16 Apr 2019 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.02 (-0.04%) | 0 |
15 Apr 2019 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.01 (+0.02%) | 0 |
12 Apr 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.04 (+0.08%) | 0 |
11 Apr 2019 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.11 (-0.21%) | 0 |
10 Apr 2019 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.14 (+0.27%) | 0 |
9 Apr 2019 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.06 (-0.12%) | 0 |
8 Apr 2019 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.08 (+0.15%) | 0 |
4 Apr 2019 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.04 (+0.08%) | 0 |
3 Apr 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.05 (+0.10%) | 0 |
2 Apr 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.03 (+0.06%) | 0 |
1 Apr 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.13 (+0.25%) | 0 |
29 Mar 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.1 (+0.19%) | 0 |
28 Mar 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.05 (+0.10%) | 0 |
27 Mar 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.03 (-0.06%) | 0 |
26 Mar 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.11 (+0.21%) | 0 |
25 Mar 2019 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.01 (+0.02%) | 0 |
22 Mar 2019 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.25 (-0.48%) | 0 |
21 Mar 2019 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.11 (+0.21%) | 0 |
20 Mar 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.08 (+0.15%) | 0 |
19 Mar 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.02 (-0.04%) | 0 |
18 Mar 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.11 (+0.21%) | 0 |
15 Mar 2019 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.19 (+0.37%) | 0 |
14 Mar 2019 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.05 (-0.10%) | 0 |
13 Mar 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.14 (+0.27%) | 0 |
12 Mar 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.13 (+0.25%) | 0 |
11 Mar 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.22 (+0.43%) | 0 |