Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.07 (-0.14%) | 0 |
7 Mar 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.14 (-0.27%) | 0 |
6 Mar 2019 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.08 (-0.16%) | 0 |
5 Mar 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.02 (+0.04%) | 0 |
4 Mar 2019 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.04 (+0.08%) | 0 |
28 Feb 2019 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.09 (-0.18%) | 0 |
27 Feb 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.08 (-0.16%) | 0 |
26 Feb 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.03 (+0.06%) | 0 |
25 Feb 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.05 (+0.10%) | 0 |
22 Feb 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.22 (+0.43%) | 0 |
21 Feb 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.14 (-0.27%) | 0 |
20 Feb 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.06 (+0.12%) | 0 |
19 Feb 2019 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.08 (+0.16%) | 0 |
18 Feb 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.2 (+0.39%) | 0 |
14 Feb 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.04 (+0.08%) | 0 |
13 Feb 2019 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.2 (+0.40%) | 0 |
11 Feb 2019 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.01 (-0.02%) | 0 |
8 Feb 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.04 (-0.08%) | 0 |
7 Feb 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.17 (-0.33%) | 0 |
6 Feb 2019 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.06 (-0.12%) | 0 |
5 Feb 2019 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.16 (+0.32%) | 0 |
4 Feb 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.05 (+0.10%) | 0 |
1 Feb 2019 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.04 (-0.08%) | 0 |
31 Jan 2019 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.23 (+0.46%) | 0 |
30 Jan 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.3 (+0.60%) | 0 |
29 Jan 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.04 (+0.08%) | 0 |
28 Jan 2019 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.17 (-0.34%) | 0 |