Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.21 (+0.42%) | 0 |
24 Jan 2019 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.11 (+0.22%) | 0 |
23 Jan 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.03 (+0.06%) | 0 |
22 Jan 2019 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.24 (-0.48%) | 0 |
21 Jan 2019 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.2 (+0.40%) | 0 |
17 Jan 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.09 (+0.18%) | 0 |
16 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.09 (+0.18%) | 0 |
15 Jan 2019 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.14 (+0.28%) | 0 |
14 Jan 2019 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.12 (-0.24%) | 0 |
11 Jan 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.05 (+0.10%) | 0 |
10 Jan 2019 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.23 (+0.46%) | 0 |
8 Jan 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.14 (+0.28%) | 0 |
7 Jan 2019 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.13 (+0.26%) | 0 |
4 Jan 2019 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.49 (+1.01%) | 0 |
3 Jan 2019 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.16 (-0.33%) | 0 |
2 Jan 2019 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.04 (+0.08%) | 0 |
1 Jan 2019 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.15 (+0.31%) | 0 |
28 Dec 2018 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.87 (-1.76%) | 0 |
27 Dec 2018 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.04 (+0.08%) | 0 |
26 Dec 2018 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.53 (+1.08%) | 0 |
24 Dec 2018 | USD | 49 | 49 | 49 | 49 | 49 | -0.19 (-0.39%) | 0 |
21 Dec 2018 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.35 (-0.71%) | 0 |
20 Dec 2018 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.2 (-0.40%) | 0 |
19 Dec 2018 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.15 (-0.30%) | 0 |
18 Dec 2018 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.05 (+0.10%) | 0 |
17 Dec 2018 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.26 (-0.52%) | 0 |
14 Dec 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.26 (-0.52%) | 0 |